시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,090	290	+ 1.84%	7,381	118
09:19	15,940	140	+ 0.89%	7,365	118
09:18	16,000	200	+ 1.27%	7,316	117
09:17	16,020	220	+ 1.39%	6,650	106
09:15	16,000	200	+ 1.27%	6,150	98
09:14	16,160	360	+ 2.28%	6,099	98
09:12	16,170	370	+ 2.34%	5,950	95
09:10	16,200	400	+ 2.53%	5,055	81
09:09	16,130	330	+ 2.09%	3,857	61
09:08	16,150	350	+ 2.22%	3,769	60