시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,960	160	+ 1.01%	7,879	126
09:30	15,980	180	+ 1.14%	7,878	126
09:29	15,970	170	+ 1.08%	7,857	126
09:28	16,030	230	+ 1.46%	7,554	121
09:27	16,030	230	+ 1.46%	7,520	120
09:26	16,060	260	+ 1.65%	7,492	120
09:25	16,060	260	+ 1.65%	7,477	120
09:24	15,980	180	+ 1.14%	7,449	119
09:23	15,995	195	+ 1.23%	7,395	118
09:21	16,020	220	+ 1.39%	7,383	118