시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,860	60	+ 0.38%	8,463	135
09:44	15,860	60	+ 0.38%	8,409	134
09:43	15,790	10	- 0.06%	8,402	134
09:42	15,790	10	- 0.06%	8,387	134
09:38	15,870	70	+ 0.44%	8,272	132
09:37	15,870	70	+ 0.44%	8,271	132
09:35	15,890	90	+ 0.57%	8,261	132
09:34	15,850	50	+ 0.32%	8,195	131
09:33	15,900	100	+ 0.63%	7,992	128
09:32	15,930	130	+ 0.82%	7,962	127