시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	16,040	240	+ 1.52%	9,230	147
10:00	15,830	30	+ 0.19%	8,669	139
09:58	15,780	20	- 0.13%	8,657	138
09:56	15,830	30	+ 0.19%	8,656	138
09:55	15,840	40	+ 0.25%	8,655	138
09:53	15,850	50	+ 0.32%	8,613	138
09:52	15,850	50	+ 0.32%	8,598	137
09:51	15,830	30	+ 0.19%	8,580	137
09:50	15,830	30	+ 0.19%	8,555	137
09:49	15,770	30	- 0.19%	8,554	137