시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,040	240	+ 1.52%	10,170	163
10:13	16,120	320	+ 2.03%	9,972	159
10:11	16,120	320	+ 2.03%	9,959	159
10:10	16,100	300	+ 1.90%	9,904	158
10:09	16,080	280	+ 1.77%	9,876	158
10:08	16,080	280	+ 1.77%	9,858	158
10:07	16,080	280	+ 1.77%	9,836	157
10:06	16,040	240	+ 1.52%	9,785	156
10:04	16,040	240	+ 1.52%	9,754	156
10:03	16,040	240	+ 1.52%	9,736	156