시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,220	420	+ 2.66%	10,956	175
10:32	16,200	400	+ 2.53%	10,885	174
10:31	16,140	340	+ 2.15%	10,577	169
10:30	16,120	320	+ 2.03%	10,483	168
10:29	16,130	330	+ 2.09%	10,441	167
10:28	16,120	320	+ 2.03%	10,336	165
10:27	16,120	320	+ 2.03%	10,329	165
10:26	16,110	310	+ 1.96%	10,317	165
10:25	16,100	300	+ 1.90%	10,182	163
10:24	16,090	290	+ 1.84%	10,171	163