시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,010	210	+ 1.33%	11,757	188
10:56	15,990	190	+ 1.20%	11,731	188
10:55	16,000	200	+ 1.27%	11,720	187
10:54	16,100	300	+ 1.90%	11,558	185
10:45	16,120	320	+ 2.03%	11,116	178
10:42	16,120	320	+ 2.03%	11,095	177
10:40	16,130	330	+ 2.09%	11,080	177
10:39	16,130	330	+ 2.09%	11,064	177
10:35	16,140	340	+ 2.15%	11,054	177
10:34	16,160	360	+ 2.28%	11,025	176