시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,970	170	+ 1.08%	11,978	192
11:14	15,990	190	+ 1.20%	11,881	190
11:13	16,000	200	+ 1.27%	11,880	190
11:10	16,020	220	+ 1.39%	11,863	190
11:09	16,060	260	+ 1.65%	11,850	189
11:06	16,100	300	+ 1.90%	11,849	189
11:05	16,040	240	+ 1.52%	11,828	189
11:03	16,040	240	+ 1.52%	11,825	189
11:02	16,070	270	+ 1.71%	11,803	189
11:01	16,060	260	+ 1.65%	11,762	188