시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	15,950	150	+ 0.95%	12,624	202
11:31	15,960	160	+ 1.01%	12,611	202
11:30	15,950	150	+ 0.95%	12,610	202
11:29	15,940	140	+ 0.89%	12,542	201
11:27	15,990	190	+ 1.20%	12,467	199
11:26	15,990	190	+ 1.20%	12,438	199
11:22	15,990	190	+ 1.20%	12,371	198
11:21	15,960	160	+ 1.01%	12,244	196
11:20	15,980	180	+ 1.14%	12,169	195
11:16	16,000	200	+ 1.27%	12,054	193