시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,240	440	+ 2.79%	25,348	405
15:19	16,100	300	+ 1.90%	22,161	353
15:18	16,100	300	+ 1.90%	21,779	347
15:17	16,090	290	+ 1.84%	21,192	338
15:16	16,090	290	+ 1.84%	20,904	333
15:15	15,920	120	+ 0.76%	20,159	321
15:14	15,850	50	+ 0.32%	18,969	302
15:13	15,870	70	+ 0.44%	18,500	295
15:12	15,830	30	+ 0.19%	17,880	285
15:11	15,830	30	+ 0.19%	17,775	283