시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	15,940	140	+ 0.89%	13,911	222
13:13	15,940	140	+ 0.89%	13,827	221
13:12	15,940	140	+ 0.89%	13,740	220
13:11	15,930	130	+ 0.82%	13,444	215
13:08	15,940	140	+ 0.89%	13,435	215
13:04	15,940	140	+ 0.89%	13,377	214
13:03	15,900	100	+ 0.63%	13,376	214
13:01	15,930	130	+ 0.82%	13,334	213
13:00	15,920	120	+ 0.76%	13,333	213
12:57	15,930	130	+ 0.82%	13,296	212