시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,675	170	- 3.51%	312,665	1,463
13:47	4,660	185	- 3.82%	312,368	1,461
13:46	4,665	180	- 3.72%	310,192	1,451
13:45	4,665	180	- 3.72%	309,654	1,449
13:44	4,665	180	- 3.72%	309,497	1,448
13:43	4,665	180	- 3.72%	309,494	1,448
13:41	4,665	180	- 3.72%	309,483	1,448
13:40	4,660	185	- 3.82%	303,746	1,421
13:39	4,645	200	- 4.13%	303,376	1,420
13:38	4,650	195	- 4.03%	303,369	1,419