시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,685	160	- 3.30%	318,822	1,492
13:57	4,705	140	- 2.89%	318,818	1,492
13:56	4,710	135	- 2.79%	318,279	1,489
13:55	4,660	185	- 3.82%	317,384	1,485
13:54	4,675	170	- 3.51%	316,805	1,482
13:53	4,685	160	- 3.30%	316,667	1,482
13:52	4,695	150	- 3.10%	315,951	1,478
13:51	4,700	145	- 2.99%	315,895	1,478
13:50	4,685	160	- 3.30%	315,162	1,475
13:49	4,700	145	- 2.99%	315,156	1,475