시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,670	175	- 3.61%	322,728	1,510
14:08	4,675	170	- 3.51%	322,209	1,508
14:06	4,690	155	- 3.20%	321,207	1,503
14:05	4,690	155	- 3.20%	321,157	1,503
14:04	4,680	165	- 3.41%	320,837	1,501
14:03	4,675	170	- 3.51%	320,787	1,501
14:02	4,685	160	- 3.30%	320,562	1,500
14:01	4,680	165	- 3.41%	320,531	1,500
14:00	4,675	170	- 3.51%	320,519	1,500
13:59	4,690	155	- 3.20%	318,827	1,492