시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,660	185	- 3.82%	325,304	1,522
14:24	4,655	190	- 3.92%	325,277	1,522
14:21	4,670	175	- 3.61%	324,983	1,520
14:20	4,670	175	- 3.61%	324,972	1,520
14:19	4,660	185	- 3.82%	324,945	1,520
14:18	4,670	175	- 3.61%	324,944	1,520
14:17	4,665	180	- 3.72%	323,953	1,516
14:16	4,670	175	- 3.61%	323,900	1,515
14:15	4,670	175	- 3.61%	322,796	1,510
14:12	4,670	175	- 3.61%	322,778	1,510