시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,680	165	- 3.41%	331,673	1,552
14:35	4,685	160	- 3.30%	331,376	1,550
14:34	4,685	160	- 3.30%	331,303	1,550
14:33	4,685	160	- 3.30%	331,092	1,549
14:32	4,690	155	- 3.20%	331,054	1,549
14:31	4,690	155	- 3.20%	331,031	1,549
14:30	4,695	150	- 3.10%	330,951	1,548
14:29	4,695	150	- 3.10%	330,945	1,548
14:27	4,685	160	- 3.30%	330,609	1,547
14:26	4,660	185	- 3.82%	325,350	1,522