시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,680	165	- 3.41%	335,399	1,569
14:47	4,680	165	- 3.41%	335,332	1,569
14:46	4,670	175	- 3.61%	335,182	1,568
14:45	4,645	200	- 4.13%	335,031	1,567
14:44	4,645	200	- 4.13%	334,894	1,567
14:43	4,655	190	- 3.92%	333,494	1,560
14:42	4,675	170	- 3.51%	332,496	1,556
14:41	4,675	170	- 3.51%	332,106	1,554
14:40	4,677	168	- 3.47%	331,726	1,552
14:39	4,680	165	- 3.41%	331,717	1,552