시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,745	100	- 2.06%	64,412	308
09:13	4,755	90	- 1.86%	63,745	305
09:12	4,780	65	- 1.34%	58,640	281
09:11	4,775	70	- 1.45%	58,103	278
09:10	4,770	75	- 1.55%	57,522	275
09:09	4,770	75	- 1.55%	57,314	274
09:08	4,770	75	- 1.55%	57,225	274
09:07	4,760	85	- 1.75%	54,948	263
09:06	4,735	110	- 2.27%	54,244	260
09:05	4,765	80	- 1.65%	49,158	236