| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 4,725 | 120 | - 2.48% | 81,678 | 391 |
| 09:23 | 4,740 | 105 | - 2.17% | 81,047 | 388 |
| 09:22 | 4,740 | 105 | - 2.17% | 77,754 | 372 |
| 09:21 | 4,745 | 100 | - 2.06% | 77,088 | 369 |
| 09:20 | 4,780 | 65 | - 1.34% | 72,010 | 345 |
| 09:19 | 4,777 | 68 | - 1.40% | 71,702 | 343 |
| 09:18 | 4,795 | 50 | - 1.03% | 66,568 | 319 |
| 09:17 | 4,770 | 75 | - 1.55% | 66,154 | 317 |
| 09:16 | 4,775 | 70 | - 1.45% | 66,144 | 317 |
| 09:15 | 4,750 | 95 | - 1.96% | 65,579 | 314 |