시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,690	155	- 3.20%	116,037	552
09:33	4,695	150	- 3.10%	115,893	551
09:32	4,690	155	- 3.20%	115,858	551
09:31	4,680	165	- 3.41%	114,784	546
09:30	4,690	155	- 3.20%	112,814	537
09:29	4,715	130	- 2.68%	107,135	510
09:28	4,710	135	- 2.79%	105,459	502
09:27	4,710	135	- 2.79%	93,970	448
09:26	4,727	118	- 2.44%	84,280	403
09:25	4,735	110	- 2.27%	83,633	400