| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 4,680 | 165 | - 3.41% | 126,478 | 601 |
| 09:43 | 4,682 | 163 | - 3.36% | 125,567 | 597 |
| 09:42 | 4,685 | 160 | - 3.30% | 124,736 | 593 |
| 09:41 | 4,675 | 170 | - 3.51% | 124,113 | 590 |
| 09:40 | 4,685 | 160 | - 3.30% | 123,403 | 587 |
| 09:39 | 4,695 | 150 | - 3.10% | 121,124 | 576 |
| 09:38 | 4,705 | 140 | - 2.89% | 120,840 | 575 |
| 09:37 | 4,710 | 135 | - 2.79% | 118,365 | 563 |
| 09:36 | 4,705 | 140 | - 2.89% | 116,830 | 556 |
| 09:35 | 4,695 | 150 | - 3.10% | 116,692 | 555 |