시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,655	190	- 3.92%	148,391	703
09:53	4,670	175	- 3.61%	147,621	700
09:52	4,690	155	- 3.20%	145,098	688
09:51	4,665	180	- 3.72%	145,081	688
09:50	4,645	200	- 4.13%	138,754	658
09:49	4,660	185	- 3.82%	133,889	636
09:48	4,660	185	- 3.82%	133,685	635
09:47	4,665	180	- 3.72%	131,934	627
09:46	4,665	180	- 3.72%	131,305	624
09:45	4,680	165	- 3.41%	127,615	606