시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,635	210	- 4.33%	154,789	733
10:03	4,640	205	- 4.23%	153,760	728
10:02	4,650	195	- 4.03%	151,466	718
10:01	4,665	180	- 3.72%	150,281	712
10:00	4,665	180	- 3.72%	150,171	712
09:59	4,660	185	- 3.82%	150,021	711
09:58	4,655	190	- 3.92%	149,945	711
09:57	4,655	190	- 3.92%	148,742	705
09:56	4,655	190	- 3.92%	148,734	705
09:55	4,650	195	- 4.03%	148,594	704