시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,605	240	- 4.95%	202,880	955
10:13	4,600	245	- 5.06%	201,548	949
10:12	4,615	230	- 4.75%	195,358	920
10:11	4,625	220	- 4.54%	191,096	900
10:10	4,620	225	- 4.64%	168,233	795
10:09	4,620	225	- 4.64%	167,065	790
10:08	4,632	213	- 4.40%	164,796	779
10:07	4,625	220	- 4.54%	162,510	769
10:06	4,630	215	- 4.44%	161,291	763
10:05	4,625	220	- 4.54%	160,199	758