시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,690	155	- 3.20%	343,889	1,609
14:59	4,690	155	- 3.20%	342,878	1,604
14:58	4,690	155	- 3.20%	342,867	1,604
14:57	4,660	185	- 3.82%	339,849	1,590
14:56	4,645	200	- 4.13%	337,452	1,579
14:54	4,675	170	- 3.51%	336,536	1,574
14:53	4,665	180	- 3.72%	336,535	1,574
14:52	4,665	180	- 3.72%	336,290	1,573
14:50	4,675	170	- 3.51%	336,175	1,573
14:49	4,680	165	- 3.41%	336,125	1,572