시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,610	235	- 4.85%	222,274	1,044
10:23	4,600	245	- 5.06%	219,708	1,032
10:22	4,610	235	- 4.85%	214,709	1,009
10:21	4,615	230	- 4.75%	212,619	1,000
10:20	4,615	230	- 4.75%	209,193	984
10:19	4,625	220	- 4.54%	205,292	966
10:18	4,615	230	- 4.75%	205,282	966
10:17	4,610	235	- 4.85%	204,865	964
10:16	4,605	240	- 4.95%	204,791	964
10:15	4,610	235	- 4.85%	204,783	964