시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,685	160	- 3.30%	228,520	1,073
10:33	4,635	210	- 4.33%	226,933	1,066
10:32	4,630	215	- 4.44%	225,745	1,060
10:31	4,630	215	- 4.44%	225,599	1,060
10:30	4,630	215	- 4.44%	224,959	1,057
10:29	4,625	220	- 4.54%	222,992	1,047
10:28	4,620	225	- 4.64%	222,789	1,047
10:27	4,610	235	- 4.85%	222,753	1,046
10:26	4,615	230	- 4.75%	222,533	1,045
10:25	4,605	240	- 4.95%	222,531	1,045