시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,650	195	- 4.03%	234,008	1,099
10:43	4,655	190	- 3.92%	233,496	1,096
10:42	4,660	185	- 3.82%	233,192	1,095
10:41	4,660	185	- 3.82%	233,157	1,095
10:40	4,665	180	- 3.72%	232,997	1,094
10:39	4,660	185	- 3.82%	232,965	1,094
10:38	4,660	185	- 3.82%	231,087	1,085
10:37	4,680	165	- 3.41%	228,892	1,075
10:36	4,690	155	- 3.20%	228,692	1,074
10:35	4,690	155	- 3.20%	228,689	1,074