시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,620	225	- 4.64%	239,905	1,126
10:53	4,620	225	- 4.64%	239,875	1,126
10:52	4,620	225	- 4.64%	239,814	1,126
10:51	4,645	200	- 4.13%	235,267	1,105
10:50	4,640	205	- 4.23%	235,262	1,105
10:49	4,640	205	- 4.23%	235,252	1,105
10:48	4,645	200	- 4.13%	235,220	1,104
10:47	4,655	190	- 3.92%	234,137	1,099
10:46	4,650	195	- 4.03%	234,136	1,099
10:45	4,645	200	- 4.13%	234,129	1,099