시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,610	235	- 4.85%	246,968	1,159
11:03	4,620	225	- 4.64%	245,396	1,152
11:02	4,625	220	- 4.54%	245,390	1,151
11:01	4,615	230	- 4.75%	245,378	1,151
11:00	4,630	215	- 4.44%	243,824	1,144
10:59	4,645	200	- 4.13%	243,815	1,144
10:58	4,645	200	- 4.13%	243,805	1,144
10:57	4,645	200	- 4.13%	243,798	1,144
10:56	4,630	215	- 4.44%	242,798	1,139
10:55	4,620	225	- 4.64%	239,906	1,126