시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,615	230	- 4.75%	248,245	1,165
11:13	4,625	220	- 4.54%	247,651	1,162
11:12	4,620	225	- 4.64%	247,650	1,162
11:11	4,625	220	- 4.54%	247,641	1,162
11:10	4,620	225	- 4.64%	247,594	1,162
11:09	4,625	220	- 4.54%	247,588	1,162
11:08	4,620	225	- 4.64%	247,383	1,161
11:07	4,615	230	- 4.75%	247,278	1,160
11:06	4,620	225	- 4.64%	247,276	1,160
11:05	4,615	230	- 4.75%	247,109	1,159