시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,620	225	- 4.64%	253,770	1,190
11:23	4,615	230	- 4.75%	253,768	1,190
11:22	4,620	225	- 4.64%	252,917	1,186
11:21	4,615	230	- 4.75%	252,467	1,184
11:20	4,615	230	- 4.75%	252,459	1,184
11:19	4,615	230	- 4.75%	252,455	1,184
11:18	4,610	235	- 4.85%	250,518	1,175
11:17	4,612	233	- 4.81%	250,339	1,174
11:16	4,610	235	- 4.85%	250,338	1,174
11:15	4,610	235	- 4.85%	250,327	1,174