시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,620	225	- 4.64%	260,818	1,223
11:33	4,620	225	- 4.64%	259,703	1,218
11:32	4,625	220	- 4.54%	259,458	1,217
11:31	4,630	215	- 4.44%	259,338	1,216
11:30	4,625	220	- 4.54%	259,337	1,216
11:29	4,630	215	- 4.44%	259,331	1,216
11:28	4,640	205	- 4.23%	257,825	1,209
11:27	4,625	220	- 4.54%	255,825	1,200
11:26	4,620	225	- 4.64%	253,801	1,190
11:25	4,620	225	- 4.64%	253,777	1,190