시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,625	220	- 4.54%	262,439	1,230
11:43	4,630	215	- 4.44%	262,423	1,230
11:42	4,625	220	- 4.54%	262,369	1,230
11:41	4,625	220	- 4.54%	262,366	1,230
11:40	4,625	220	- 4.54%	262,038	1,228
11:39	4,615	230	- 4.75%	261,900	1,228
11:38	4,610	235	- 4.85%	261,796	1,227
11:37	4,620	225	- 4.64%	261,129	1,224
11:36	4,615	230	- 4.75%	260,826	1,223
11:35	4,615	230	- 4.75%	260,820	1,223