시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,620	225	- 4.64%	264,589	1,240
11:53	4,630	215	- 4.44%	264,127	1,238
11:52	4,630	215	- 4.44%	263,471	1,235
11:51	4,630	215	- 4.44%	263,466	1,235
11:50	4,630	215	- 4.44%	263,461	1,235
11:49	4,635	210	- 4.33%	263,458	1,235
11:48	4,630	215	- 4.44%	263,402	1,235
11:47	4,630	215	- 4.44%	263,401	1,235
11:46	4,630	215	- 4.44%	262,976	1,233
11:45	4,630	215	- 4.44%	262,595	1,231