시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,645	200	- 4.13%	352,546	1,649
15:09	4,645	200	- 4.13%	351,410	1,644
15:08	4,645	200	- 4.13%	351,388	1,644
15:07	4,645	200	- 4.13%	347,637	1,626
15:06	4,660	185	- 3.82%	345,379	1,616
15:05	4,660	185	- 3.82%	345,224	1,615
15:04	4,660	185	- 3.82%	345,040	1,614
15:03	4,665	180	- 3.72%	345,029	1,614
15:02	4,660	185	- 3.82%	345,010	1,614
15:01	4,660	185	- 3.82%	344,953	1,614