시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,620	225	- 4.64%	265,355	1,244
12:04	4,620	225	- 4.64%	265,193	1,243
12:03	4,620	225	- 4.64%	265,190	1,243
12:02	4,620	225	- 4.64%	265,185	1,243
12:01	4,620	225	- 4.64%	265,184	1,243
12:00	4,625	220	- 4.54%	265,177	1,243
11:59	4,620	225	- 4.64%	264,707	1,241
11:58	4,620	225	- 4.64%	264,702	1,241
11:57	4,620	225	- 4.64%	264,596	1,240
11:56	4,620	225	- 4.64%	264,595	1,240