시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,625	220	- 4.54%	267,069	1,252
12:14	4,620	225	- 4.64%	265,924	1,246
12:13	4,615	230	- 4.75%	265,861	1,246
12:12	4,615	230	- 4.75%	265,774	1,246
12:11	4,610	235	- 4.85%	265,557	1,245
12:10	4,610	235	- 4.85%	265,505	1,244
12:09	4,610	235	- 4.85%	265,498	1,244
12:08	4,625	220	- 4.54%	265,434	1,244
12:07	4,620	225	- 4.64%	265,432	1,244
12:06	4,620	225	- 4.64%	265,379	1,244