시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,620	225	- 4.64%	267,574	1,254
12:24	4,615	230	- 4.75%	267,563	1,254
12:23	4,615	230	- 4.75%	267,562	1,254
12:22	4,615	230	- 4.75%	267,558	1,254
12:21	4,620	225	- 4.64%	267,348	1,253
12:20	4,615	230	- 4.75%	267,114	1,252
12:19	4,615	230	- 4.75%	267,100	1,252
12:18	4,620	225	- 4.64%	267,085	1,252
12:17	4,615	230	- 4.75%	267,082	1,252
12:16	4,615	230	- 4.75%	267,080	1,252