시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,625	220	- 4.54%	269,843	1,265
12:35	4,620	225	- 4.64%	269,818	1,264
12:34	4,625	220	- 4.54%	269,758	1,264
12:32	4,620	225	- 4.64%	269,219	1,262
12:31	4,615	230	- 4.75%	269,050	1,261
12:30	4,615	230	- 4.75%	268,803	1,260
12:29	4,615	230	- 4.75%	268,776	1,260
12:28	4,620	225	- 4.64%	268,768	1,260
12:27	4,625	220	- 4.54%	268,643	1,259
12:26	4,620	225	- 4.64%	267,575	1,254