시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,610	235	- 4.85%	272,561	1,277
12:45	4,610	235	- 4.85%	272,557	1,277
12:44	4,610	235	- 4.85%	272,555	1,277
12:43	4,615	230	- 4.75%	272,553	1,277
12:42	4,615	230	- 4.75%	271,640	1,273
12:41	4,620	225	- 4.64%	271,638	1,273
12:40	4,625	220	- 4.54%	269,861	1,265
12:39	4,625	220	- 4.54%	269,857	1,265
12:38	4,630	215	- 4.44%	269,854	1,265
12:37	4,625	220	- 4.54%	269,848	1,265