시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,600	245	- 5.06%	283,330	1,327
12:55	4,600	245	- 5.06%	279,266	1,308
12:54	4,600	245	- 5.06%	279,212	1,308
12:53	4,600	245	- 5.06%	279,207	1,308
12:52	4,600	245	- 5.06%	279,205	1,308
12:51	4,605	240	- 4.95%	279,201	1,308
12:50	4,605	240	- 4.95%	278,829	1,306
12:49	4,605	240	- 4.95%	275,587	1,291
12:48	4,605	240	- 4.95%	275,581	1,291
12:47	4,610	235	- 4.85%	273,412	1,281