시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,620	225	- 4.64%	291,903	1,366
13:05	4,610	235	- 4.85%	291,899	1,366
13:04	4,605	240	- 4.95%	291,316	1,363
13:03	4,600	245	- 5.06%	284,004	1,330
13:02	4,605	240	- 4.95%	284,000	1,330
13:01	4,595	250	- 5.16%	283,711	1,328
13:00	4,595	250	- 5.16%	283,572	1,328
12:59	4,595	250	- 5.16%	283,570	1,328
12:58	4,600	245	- 5.06%	283,567	1,328
12:57	4,600	245	- 5.06%	283,353	1,327