시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,635	210	- 4.33%	294,705	1,379
13:15	4,640	205	- 4.23%	294,675	1,379
13:14	4,625	220	- 4.54%	294,634	1,379
13:13	4,630	215	- 4.44%	294,627	1,379
13:12	4,625	220	- 4.54%	294,511	1,378
13:11	4,635	210	- 4.33%	294,508	1,378
13:10	4,635	210	- 4.33%	294,459	1,378
13:09	4,620	225	- 4.64%	294,450	1,378
13:08	4,620	225	- 4.64%	293,550	1,374
13:07	4,615	230	- 4.75%	292,546	1,369