시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,675	170	- 3.51%	298,973	1,399
13:25	4,670	175	- 3.61%	298,644	1,397
13:24	4,660	185	- 3.82%	297,826	1,394
13:23	4,655	190	- 3.92%	297,701	1,393
13:22	4,655	190	- 3.92%	297,692	1,393
13:21	4,635	210	- 4.33%	297,520	1,392
13:20	4,630	215	- 4.44%	295,015	1,381
13:19	4,630	215	- 4.44%	294,902	1,380
13:18	4,630	215	- 4.44%	294,712	1,379
13:17	4,630	215	- 4.44%	294,707	1,379