시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,660	185	- 3.82%	301,973	1,413
13:35	4,660	185	- 3.82%	301,961	1,413
13:34	4,660	185	- 3.82%	301,956	1,413
13:33	4,665	180	- 3.72%	301,950	1,413
13:32	4,660	185	- 3.82%	301,947	1,413
13:31	4,660	185	- 3.82%	301,938	1,413
13:30	4,660	185	- 3.82%	301,937	1,413
13:29	4,660	185	- 3.82%	301,935	1,413
13:28	4,665	180	- 3.72%	299,814	1,403
13:27	4,665	180	- 3.72%	299,255	1,400