시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,670	175	- 3.61%	364,973	1,707
15:19	4,685	160	- 3.30%	359,543	1,682
15:18	4,675	170	- 3.51%	357,648	1,673
15:17	4,675	170	- 3.51%	357,483	1,672
15:16	4,670	175	- 3.61%	356,670	1,668
15:15	4,665	180	- 3.72%	355,720	1,664
15:14	4,665	180	- 3.72%	355,652	1,663
15:13	4,665	180	- 3.72%	354,589	1,659
15:12	4,660	185	- 3.82%	353,760	1,655
15:11	4,655	190	- 3.92%	353,150	1,652