시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,690	120	- 1.76%	170,112	1,146
13:50	6,680	130	- 1.91%	170,080	1,145
13:49	6,690	120	- 1.76%	169,876	1,144
13:48	6,680	130	- 1.91%	169,728	1,143
13:47	6,680	130	- 1.91%	169,448	1,141
13:46	6,680	130	- 1.91%	169,337	1,141
13:45	6,680	130	- 1.91%	169,306	1,140
13:44	6,680	130	- 1.91%	169,290	1,140
13:43	6,680	130	- 1.91%	168,268	1,133
13:42	6,680	130	- 1.91%	168,107	1,132