시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,670	140	- 2.06%	174,753	1,177
14:00	6,670	140	- 2.06%	173,432	1,168
13:59	6,670	140	- 2.06%	173,075	1,166
13:58	6,680	130	- 1.91%	172,709	1,163
13:57	6,670	140	- 2.06%	172,679	1,163
13:56	6,680	130	- 1.91%	171,418	1,154
13:55	6,680	130	- 1.91%	171,372	1,154
13:54	6,690	120	- 1.76%	171,366	1,154
13:53	6,680	130	- 1.91%	171,273	1,153
13:52	6,690	120	- 1.76%	170,721	1,150