시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,700	110	- 1.62%	179,398	1,208
14:11	6,670	140	- 2.06%	178,395	1,201
14:10	6,680	130	- 1.91%	176,569	1,189
14:09	6,690	120	- 1.76%	176,341	1,187
14:08	6,690	120	- 1.76%	176,289	1,187
14:07	6,690	120	- 1.76%	176,284	1,187
14:06	6,690	120	- 1.76%	176,143	1,186
14:05	6,690	120	- 1.76%	176,142	1,186
14:04	6,680	130	- 1.91%	175,195	1,180
14:02	6,670	140	- 2.06%	174,754	1,177